0
0
0
 

Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'0 361'6 356'0 360'2 -2'6 359'0s 08/31 Chart for @C4U
Dec 14 368'0 369'0 362'4 366'0 -4'4 364'6s 04:41A Chart for @C4Z
Mar 15 380'4 381'6 375'4 379'0 -4'4 377'6s 08/31 Chart for @C5H
May 15 389'0 390'0 383'6 387'2 -4'4 386'0s 08/31 Chart for @C5K
Jul 15 395'2 396'4 390'4 394'0 -4'2 392'6s 05:43A Chart for @C5N
Sep 15 401'6 402'4 397'0 400'2 -4'0 399'2s 08/31 Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1070'2 1095'6 1070'2 1090'0 15'6 1089'4s 08/31 Chart for @S4U
Nov 14 1028'6 1034'0 1021'0 1024'4 -4'4 1024'2s 05:53A Chart for @S4X
Jan 15 1036'2 1041'0 1029'0 1032'4 -4'0 1032'4s 05:55A Chart for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 555'0 562'2 546'0 549'2 -6'2 550'2s 08/31 Chart for @W4U
Dec 14 570'0 578'6 561'2 563'0 -8'2 563'4s 05:17A Chart for @W4Z
Mar 15 589'0 597'4 580'4 582'4 -8'6 582'4s 08/31 Chart for @W5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Camden, NC
Chg Zip Code: 
Temp: 77oF Feels Like: 83oF
Humid: 94% Dew Pt: 75oF
Barom: 30.09 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:36 Sunset: 7:32
As reported at ELIZABETH CITY, NC at 6:00 AM
View complete Local Weather

Local Forecast
Camden, NC
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 91°F
Low: 76°F
Precip: 58%
High: 93°F
Low: 74°F
Precip: 58%
High: 85°F
Low: 75°F
Precip: 74%
High: 84°F
Low: 71°F
Precip: 40%
High: 85°F
Low: 71°F
Precip: 43%
View complete Local Weather


DTN Ag Headline News
Klinefelter: By the Numbers
Ag Drones Under Scrutiny
USDA Readies Dairy Program
Rainy Days and Thursdays
Mapping the CWA
China Reform May Add Demand
Dr. Dan Talks Agronomy
DTN Retail Fertilizer Trends
View From the Cab

DTN Ag Headline News
Klinefelter: By the Numbers
Ag Drones Under Scrutiny
USDA Readies Dairy Program
Rainy Days and Thursdays
Mapping the CWA
China Reform May Add Demand
Dr. Dan Talks Agronomy
DTN Retail Fertilizer Trends
View From the Cab

DTN Blogs & Forums

Quote of the Day


"Money is like manure.
If you spread it around,
it does a lot of good,
but if you pile it up in one place,
it stinks like hell."

~ Clint W. Murchison


Local Radar
Camden, NC
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Announcements
Saturday, October 22, 2011
 
We will start in grain at 11:00am - and we will be closing at 5:00 p.m.
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN