0
0
0
 

Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 408'0 414'0 407'0 411'2 2'6 411'0s 03:46P Chart for @C5H
May 15 416'4 422'2 415'4 420'0 3'0 419'4s 03:31P Chart for @C5K
Jul 15 423'2 429'0 422'0 426'4 3'0 426'2s 03:52P Chart for @C5N
Sep 15 425'0 431'0 424'2 428'6 3'2 428'4s 02:59P Chart for @C5U
Dec 15 431'2 437'2 431'2 434'6 2'6 434'6s 02:47P Chart for @C5Z
Mar 16 439'2 444'6 439'2 443'2 2'6 443'0s 02:36P Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1027'0 1040'0 1024'0 1035'4 8'0 1035'0s 03:55P Chart for @S5F
Mar 15 1035'2 1049'0 1032'2 1044'0 8'0 1043'2s 03:04P Chart for @S5H
May 15 1041'0 1055'6 1039'0 1051'0 9'2 1050'2s 03:08P Chart for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 646'4 677'0 645'6 653'0 6'6 655'2s 03:54P Chart for @W5H
May 15 648'6 676'6 648'2 655'2 6'0 656'6s 03:35P Chart for @W5K
Jul 15 644'0 666'0 643'2 653'2 7'2 654'0s 03:50P Chart for @W5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Camden, NC
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 41% Dew Pt: 28oF
Barom: 30.08 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:10 Sunset: 4:52
As reported at ELIZABETH CITY, NC at 4:00 PM
View complete Local Weather

Local Forecast
Camden, NC
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 52°F
Low: 34°F
Precip: 0%
High: 51°F
Low: 33°F
Precip: 0%
High: 49°F
Low: 33°F
Precip: 0%
High: 52°F
Low: 36°F
Precip: 0%
High: 61°F
Low: 43°F
Precip: 42%
View complete Local Weather


DTN Ag Headline News
Global Fertilizer Outlook - 4
China Holds Grain Import Quotas Steady
Elections Won't Soften TPP Issues
The Market's Fine Print
Water-Quality Trading Touted
Senate Passes Tax Extenders
Amazon Deforestation and Ag - 1
Global Fertilizer Outlook - 3
Todd's Take

DTN Ag Headline News
Global Fertilizer Outlook - 4
China Holds Grain Import Quotas Steady
Elections Won't Soften TPP Issues
The Market's Fine Print
Water-Quality Trading Touted
Senate Passes Tax Extenders
Amazon Deforestation and Ag - 1
Global Fertilizer Outlook - 3
Todd's Take

DTN Blogs & Forums

Quote of the Day


"You cannot teach a man anything; you can only help him to find it for himself."

~ Galileo Galilei,  (1564 - 1642), Italian astronomer


Local Radar
Camden, NC
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Announcements
Saturday, October 22, 2011
 
We will start in grain at 11:00am - and we will be closing at 5:00 p.m.
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN