0
0
0
 

Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 372'6 373'0 365'6 370'6 -1'4 370'0s 01/30 Chart for @C5H
May 15 380'6 381'0 373'6 378'6 -1'4 378'4s 01/30 Chart for @C5K
Jul 15 388'4 388'4 381'4 386'2 -1'6 386'0s 01/30 Chart for @C5N
Sep 15 394'4 394'6 388'4 393'4 -1'4 393'0s 01/30 Chart for @C5U
Dec 15 403'4 404'0 396'6 401'2 -2'0 400'6s 01/30 Chart for @C5Z
Mar 16 412'0 412'0 404'0 408'4 -2'6 409'0s 01/30 Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 968'0 972'6 955'0 961'2 -7'2 961'0s 01/30 Chart for @S5H
May 15 974'6 979'0 961'6 968'0 -7'0 967'6s 01/30 Chart for @S5K
Jul 15 979'6 984'0 967'0 973'4 -7'0 972'6s 01/30 Chart for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 508'0 511'6 497'0 503'0 -5'0 502'6s 01/30 Chart for @W5H
May 15 512'4 515'6 501'6 507'2 -5'6 506'6s 01/30 Chart for @W5K
Jul 15 517'0 520'6 507'0 512'0 -5'4 511'4s 01/30 Chart for @W5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Camden, NC
Chg Zip Code: 
Temp: 38oF Feels Like: 31oF
Humid: 30% Dew Pt: 9oF
Barom: 30.29 Wind Dir: WNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:06 Sunset: 5:29
As reported at ELIZABETH CITY, NC at 5:00 PM
View complete Local Weather

Local Forecast
Camden, NC
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 40°F
Low: 22°F
Precip: 0%
High: 54°F
Low: 30°F
Precip: 0%
High: 60°F
Low: 35°F
Precip: 80%
High: 39°F
Low: 24°F
Precip: 0%
High: 54°F
Low: 29°F
Precip: 0%
View complete Local Weather


DTN Ag Headline News
Biodiesel Shutdown
Road Trip
Woodbury: Family Business Matters
New Rootworm Rules
Mess on the Mississippi
Senate Passes Keystone Bill
DTN Retail Fertilizer Trends
Inputs Outlook - 1
Inputs Outlook - 2

DTN Ag Headline News
Biodiesel Shutdown
Road Trip
Woodbury: Family Business Matters
New Rootworm Rules
Mess on the Mississippi
Senate Passes Keystone Bill
DTN Retail Fertilizer Trends
Inputs Outlook - 1
Inputs Outlook - 2

DTN Blogs & Forums

Quote of the Day


"Choose your friends carefully. Your enemies will choose you."

~ Yassir Arafat


Local Radar
Camden, NC
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Announcements
Saturday, October 22, 2011
 
We will start in grain at 11:00am - and we will be closing at 5:00 p.m.
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN