0
0
0
 

Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 411'0 412'6 410'0 411'6 -2'2 414'0 11:36P Chart for @C5N
Sep 15 420'0 422'2 419'6 421'2 -0'6 422'0 11:37P Chart for @C5U
Dec 15 429'2 432'0 429'0 431'0 -0'4 431'4 11:37P Chart for @C5Z
Mar 16 438'0 441'0 438'0 440'2 -0'4 440'6 11:36P Chart for @C6H
May 16 443'0 446'0 443'0 445'4 -0'6 446'2 11:36P Chart for @C6K
Jul 16 447'2 450'0 446'4 449'2 -0'6 450'0 11:37P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1053'4 1055'0 1045'0 1047'6 -8'4 1056'2 11:36P Chart for @S5N
Aug 15 1047'0 1048'0 1039'6 1043'0 -6'4 1049'4 11:36P Chart for @S5Q
Sep 15 1039'0 1040'2 1031'2 1034'0 -7'4 1041'4 11:37P Chart for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 611'4 615'6 604'4 604'4 -10'2 614'6 11:37P Chart for @W5N
Sep 15 614'4 615'0 603'6 603'6 -12'0 615'6 11:37P Chart for @W5U
Dec 15 621'0 621'4 611'2 611'2 -10'6 622'0 11:37P Chart for @W5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Camden, NC
Chg Zip Code: 
Temp: 74oF Feels Like: 77oF
Humid: 76% Dew Pt: 66oF
Barom: 29.93 Wind Dir: WNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:50 Sunset: 8:26
As reported at ELIZABETH CITY, NC at 12:00 AM
View complete Local Weather

Local Forecast
Camden, NC
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 89°F
Low: 72°F
Precip: 62%
High: 88°F
Low: 73°F
Precip: 73%
High: 83°F
Low: 72°F
Precip: 80%
High: 86°F
Low: 70°F
Precip: 60%
High: 86°F
Low: 72°F
Precip: 60%
View complete Local Weather


DTN Ag Headline News
Fungus Among Us
USDA Reports Summary
View From the Cab
USDA Weekly Crop Progress
Rivers Continue to Rise
DTN Fertilizer Outlook
Grazing Gets Boost From Rain
USDA's Role in Biotech Labels
DTN Distillers Grain Weekly Update

DTN Ag Headline News
Fungus Among Us
USDA Reports Summary
View From the Cab
USDA Weekly Crop Progress
Rivers Continue to Rise
DTN Fertilizer Outlook
Grazing Gets Boost From Rain
USDA's Role in Biotech Labels
DTN Distillers Grain Weekly Update

DTN Blogs & Forums

Quote of the Day


"Success usually comes to those who are too busy to be looking for it"

~ Henry David Thoreau,  (1817 - 1862), author


Local Radar
Camden, NC
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Announcements
Saturday, October 22, 2011
 
We will start in grain at 11:00am - and we will be closing at 5:00 p.m.
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN