0
0
0
 

Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 347'4 350'4 347'0 348'4 0'2 348'2 03:29A Chart for @C4Z
Mar 15 360'6 364'0 360'6 361'6 0'0 361'6 03:29A Chart for @C5H
May 15 369'6 372'4 369'4 370'6 0'2 370'4 03:29A Chart for @C5K
Jul 15 376'6 380'0 376'6 378'2 0'2 378'0 03:29A Chart for @C5N
Sep 15 385'0 387'0 385'0 386'4 1'0 385'4 03:29A Chart for @C5U
Dec 15 394'0 397'0 394'0 396'0 1'0 395'0 03:29A Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 944'0 953'4 942'6 950'0 5'6 944'2 03:29A Chart for @S4X
Jan 15 951'4 961'4 950'6 958'0 5'6 952'2 03:29A Chart for @S5F
Mar 15 960'0 969'2 958'4 966'4 6'2 960'2 03:29A Chart for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 515'0 517'0 512'2 515'2 1'6 513'4 03:29A Chart for @W4Z
Mar 15 527'0 530'0 525'4 528'4 2'2 526'2 03:29A Chart for @W5H
May 15 533'2 536'4 532'6 536'4 4'0 532'4 03:29A Chart for @W5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Camden, NC
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 96% Dew Pt: 54oF
Barom: 29.92 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:17 Sunset: 6:21
As reported at ELIZABETH CITY, NC at 4:00 AM
View complete Local Weather

Local Forecast
Camden, NC
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 75°F
Low: 54°F
Precip: 20%
High: 66°F
Low: 51°F
Precip: 53%
High: 66°F
Low: 47°F
Precip: 0%
High: 69°F
Low: 44°F
Precip: 0%
High: 71°F
Low: 46°F
Precip: 0%
View complete Local Weather


DTN Ag Headline News
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted
EPA Questions Neonics
Informa: 2015 Bean Acres Up 4.3 Million
WTO COOL Ruling Coming Soon
Farm Bill Contingency Plans
Dryness Delays Mato Grosso Soy
USDA Whacks at Resistant Weeds

DTN Ag Headline News
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted
EPA Questions Neonics
Informa: 2015 Bean Acres Up 4.3 Million
WTO COOL Ruling Coming Soon
Farm Bill Contingency Plans
Dryness Delays Mato Grosso Soy
USDA Whacks at Resistant Weeds

DTN Blogs & Forums

Quote of the Day


"Security is mostly a superstition. It does not exist in nature, nor do the children of men as a whole experience it. Avoiding danger is no safer in the long run than outright exposure. Life is either a daring adventure, or nothing."

~ Helen Keller


Local Radar
Camden, NC
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Announcements
Saturday, October 22, 2011
 
We will start in grain at 11:00am - and we will be closing at 5:00 p.m.
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN