0
0
0
 

Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'2 367'0 361'2 365'6 3'2 365'4s 08/22 Chart for @C4U
Dec 14 368'0 373'6 368'0 372'2 2'4 371'4s 08/22 Chart for @C4Z
Mar 15 380'6 386'0 380'4 384'6 2'4 384'2s 08/22 Chart for @C5H
May 15 389'0 394'0 389'0 392'2 2'2 392'0s 08/22 Chart for @C5K
Jul 15 395'2 400'6 395'2 399'4 2'0 398'4s 08/22 Chart for @C5N
Sep 15 404'2 406'6 402'6 404'2 2'0 404'6s 08/22 Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1137'0 1170'4 1137'0 1168'0 29'6 1166'0s 08/22 Chart for @S4U
Nov 14 1038'0 1047'6 1037'6 1043'4 3'6 1042'0s 08/22 Chart for @S4X
Jan 15 1045'2 1054'2 1045'0 1050'0 3'4 1048'6s 08/22 Chart for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 546'0 562'4 545'4 549'2 5'6 552'0s 08/22 Chart for @W4U
Dec 14 555'0 570'4 555'0 560'2 6'6 562'2s 08/22 Chart for @W4Z
Mar 15 572'4 586'6 572'2 577'2 8'0 580'2s 08/22 Chart for @W5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Camden, NC
Chg Zip Code: 
Temp: 74oF Feels Like: 78oF
Humid: 94% Dew Pt: 72oF
Barom: 29.94 Wind Dir: NE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:29 Sunset: 7:45
As reported at ELIZABETH CITY, NC at 7:00 AM
View complete Local Weather

Local Forecast
Camden, NC
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 81°F
Low: 71°F
Precip: 38%
High: 78°F
Low: 69°F
Precip: 36%
High: 80°F
Low: 65°F
Precip: 0%
High: 80°F
Low: 65°F
Precip: 20%
High: 82°F
Low: 63°F
Precip: 0%
View complete Local Weather


DTN Ag Headline News
Farming on the Mother Road-7
Beef Checkoff Effort Frayed
Farming on the Mother Road-6
Nebraska Cultivar Provides Promise
View From the Cab
Pick Contingency Plans - 3
Farming on the Mother Road - 5
Pick Contingency Plans - 2
Local Crop Reports

DTN Ag Headline News
Farming on the Mother Road-7
Beef Checkoff Effort Frayed
Farming on the Mother Road-6
Nebraska Cultivar Provides Promise
View From the Cab
Pick Contingency Plans - 3
Farming on the Mother Road - 5
Pick Contingency Plans - 2
Local Crop Reports

DTN Blogs & Forums

Quote of the Day


"You got to be careful if you don't know where you're going, because you might not get there."

~ Yogi Berra


Local Radar
Camden, NC
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Announcements
Saturday, October 22, 2011
 
We will start in grain at 11:00am - and we will be closing at 5:00 p.m.
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN