0
0
0
 

Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 337'0 337'4 335'6 336'0 -2'4 338'4 08:49P Chart for @C4Z
Mar 15 349'4 349'6 348'0 348'4 -2'4 351'0 08:48P Chart for @C5H
May 15 358'0 358'0 356'2 356'6 -2'6 359'4 08:48P Chart for @C5K
Jul 15 364'2 364'4 363'6 364'2 -2'4 366'6 08:48P Chart for @C5N
Sep 15 371'4 371'6 371'4 371'6 -2'4 374'2 08:48P Chart for @C5U
Dec 15 384'0 384'0 382'2 382'4 -2'6 385'2 08:48P Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 976'6 980'6 974'2 979'6 -5'4 985'2 08:49P Chart for @S4X
Jan 15 985'0 987'4 982'0 986'6 -5'6 992'4 08:49P Chart for @S5F
Mar 15 991'0 993'4 988'0 992'4 -6'0 998'4 08:49P Chart for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 501'4 502'2 500'4 501'6 -0'6 502'4 08:49P Chart for @W4Z
Mar 15 520'0 520'0 518'2 518'6 -1'2 520'0 08:49P Chart for @W5H
May 15 530'2 530'4 529'4 530'4 -0'2 530'6 08:49P Chart for @W5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Camden, NC
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 73% Dew Pt: 59oF
Barom: 30.21 Wind Dir: NE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:47 Sunset: 7:12
As reported at ELIZABETH CITY, NC at 9:00 PM
View complete Local Weather

Local Forecast
Camden, NC
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 78°F
Low: 63°F
Precip: 0%
High: 83°F
Low: 67°F
Precip: 70%
High: 76°F
Low: 63°F
Precip: 0%
High: 74°F
Low: 62°F
Precip: 0%
High: 75°F
Low: 62°F
Precip: 0%
View complete Local Weather


DTN Ag Headline News
Chlorpyrifos Ban Pursued
Farming on the Mother Road - 10
Senators Lament Rail Logjam
USDA Report Summary
Eleventh Hour RFS Campaigns
Farming on the Mother Road - 8
The Market's Fine Print
House Votes to Block WOTUS
House to Limit EPA on WOTUS

DTN Ag Headline News
Chlorpyrifos Ban Pursued
Farming on the Mother Road - 10
Senators Lament Rail Logjam
USDA Report Summary
Eleventh Hour RFS Campaigns
Farming on the Mother Road - 8
The Market's Fine Print
House Votes to Block WOTUS
House to Limit EPA on WOTUS

DTN Blogs & Forums

Quote of the Day


"Power may be justly compared to a great river; while kept within its bounds it is both beautiful and useful, but when it overflows its banks, it is then too impetuous to be stemmed; it bears down all before it, and brings destruction and desolation wherever it goes."

~ Alexander Hamilton,  (1755 - 1804), first US Secretary of the Treasury


Local Radar
Camden, NC
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Announcements
Saturday, October 22, 2011
 
We will start in grain at 11:00am - and we will be closing at 5:00 p.m.
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN